Exchanges trading BITCOIN / USD COIN
Get BITCOIN / USD COIN cryptocurrency rates on all available markets. See stats for BTCUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDCBitcoin / USDC |  Coinbase | 118,035.01 USDC | +0.32% | 884.33 M | −67.66% | 118,371.35 USDC | 117,095.73 USDC | 6.5 K | Buy |
| BTCUSDCBitcoin / USD Coin |  Binance | 118,034.19 USDC | +0.32% | 225 M | −79.71% | 118,356.00 USDC | 117,171.79 USDC | 1.58 K | Buy |
| BTCUSDCBTCUSDC SPOT |  Bybit | 118,030.2 USDC | +0.30% | 69.05 M | −67.66% | 118,341.8 USDC | 117,174.1 USDC | 471 | Buy |
| BTCUSDCBTC/USD COIN |  WEEX | 118,034.10 USDC | −0.12% | 59.68 M | −87.11% | 118,356.00 USDC | 117,932.50 USDC | 68 | Buy |
| BTCUSDCBitcoin/USD Coin |  OKX | 118,033.5 USDC | +0.32% | 37.8 M | −79.57% | 118,345.7 USDC | 117,178.1 USDC | 263 | Buy |
| BTCUSDCBITCOIN/USD COIN |  Bitrue | 118,034.20 USDC | −0.12% | 32.72 M | −66.18% | 118,356.01 USDC | 117,932.51 USDC | 60 | Buy |
| BTCUSDCBitcoin / USDC |  MEXC | 118,030.65 USDC | +0.33% | 7.85 M | −69.54% | 118,335.17 USDC | 117,138.79 USDC | 53 | Buy |
| BTCUSDCBitcoin / USD Coin |  KuCoin | 118,042.5 USDC | +0.34% | 6.69 M | −75.34% | 118,329.5 USDC | 117,174.9 USDC | 42 | Buy |
| BTCUSDCBITCOIN / USDC |  KCEX | 118,034.20 USDC | +0.32% | 5.87 M | −77.83% | 118,356.00 USDC | 117,172.00 USDC | 41 | Neutral |
| BTCUSDCBitcoin / USD Coin |  WhiteBIT | 118,010.89 USDC | +0.35% | 5.04 M | −72.72% | 118,297.32 USDC | 117,132.85 USDC | 35 | Buy |
| BTCUSDCBitcoin / USD Coin |  Kraken | 118,028.04 USDC | +0.37% | 3.07 M | −83.85% | 118,252.19 USDC | 117,245.79 USDC | 24 | Buy |
| BTCUSDCBTCUSDC SPOT |  Bitget | 118,030.79 USDC | +0.32% | 2.5 M | −88.00% | 118,326.06 USDC | 117,150.81 USDC | 18 | Buy |
| BTCUSDCBTC / USDC Spot Trading Pair |  Phemex | 118,165.69 USDC | +0.33% | 1.34 M | −81.05% | 118,478.46 USDC | 117,051.42 USDC | 9 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 117,980.29 USDC | +0.32% | 1.19 M | −78.07% | 118,326.05 USDC | 117,181.09 USDC | 9 | Buy |
| BTCUSDCBitcoin / USDC |  Bitstamp | 118,062 USDC | +0.38% | 312.43 K | −74.03% | 118,300 USDC | 117,005 USDC | 3 | Buy |
| BTCUSDCBitcoin / USD Coin |  Bitvavo | 118,030 USDC | +0.39% | 258.2 K | −82.87% | 118,260 USDC | 117,260 USDC | 2 | Buy |
| BTCUSDCBITCOIN / USD COIN |  CoinEx | 117,887.39 USDC | +0.26% | 185.36 K | −52.34% | 118,229.35 USDC | 117,114.85 USDC | 1 | Buy |
| BTCUSDCBitcoin / USD Coin |  HTX | 117,987.52 USDC | −0.13% | 43.23 K | −78.98% | 118,297.04 USDC | 117,869.82 USDC | 0 | Buy |
| BTCUSDCBitcoin / USD Coin |  Poloniex | 118,177.80 USDC | +0.57% | 9.13 K | −60.12% | 118,177.80 USDC | 117,318.01 USDC | 0 | Buy |
| BTCUSDCBITCOIN / OPTIMISM (NATIVE) |  WOO X | 118,022.38 USDC | +0.35% | — | — | 118,359.15 USDC | 117,160.28 USDC | 211 | Buy |
| BTCUSDCBitcoin/USDC |  BitMart | 118,034.22 USDC | +0.32% | — | — | 118,356.02 USDC | 117,172.00 USDC | 1 | Buy |