Exchanges trading Bitcoin/Tether USD PERPETUAL CONTRACT
Get Bitcoin/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,170.0 USDT | +0.25% | 6.12 B | −74.21% | 118,356.0 USDT | 117,800.8 USDT | 6.22 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,170.0 USDT | +0.25% | 5.25 B | −71.85% | 118,349.1 USDT | 117,801.7 USDT | 5.58 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 118,170.1 USDT | +0.25% | 4.47 B | −72.99% | 118,347.3 USDT | 117,801.1 USDT | 4.56 K | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 118,169.9 USDT | +0.25% | 3.15 B | −62.06% | 118,350.3 USDT | 117,801.7 USDT | 3.14 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 118,201.3 USDT | +0.26% | 3.08 B | −72.22% | 118,420.0 USDT | 117,811.2 USDT | 462.48 M | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 118,184.0 USDT | +0.25% | 3 B | −72.93% | 118,425.6 USDT | 117,807.6 USDT | 4.15 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 118,163.1 USDT | +0.25% | 1.76 B | −68.85% | 118,351.0 USDT | 117,801.0 USDT | 1.81 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 118,169.9 USDT | +0.25% | 1.62 B | −12.61% | 118,335.0 USDT | 117,795.5 USDT | 1.63 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 118,170.0 USDT | +0.25% | 916.18 M | −70.64% | 118,346.1 USDT | 117,801.7 USDT | 984 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 118,179.7 USDT | +0.26% | 495.63 M | −13.09% | 118,348.9 USDT | 117,808.8 USDT | 700 | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,169.8 USDT | +0.25% | 340.38 M | −66.82% | 118,347.5 USDT | 117,801.6 USDT | 252 | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 118,177.7 USDT | +0.26% | 146.64 M | −70.12% | 118,390.0 USDT | 117,793.3 USDT | 25.1 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 118,159.7 USDT | +0.25% | 102.49 M | −57.10% | 118,326.0 USDT | 117,801.4 USDT | 167 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 117,352 USDT | +2.19% | 0 | +18.25% | 117,352 USDT | 115,905 USDT | 0 | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 118,188.9 USDT | +0.03% | — | — | 118,380.2 USDT | 117,828.6 USDT | 1.09 M | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 118,170.0 USDT | +0.25% | — | — | 118,346.8 USDT | 117,801.7 USDT | 20.28 M | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 118,170.0 USDT | +0.25% | — | — | 118,331.5 USDT | 117,801.5 USDT | 15.54 K | Buy |
| BTCUSDT.PBTC/TETHERUS PERPETUAL CONTRACT |  WEEX | 118,170.5 USDT | +0.25% | — | — | 118,347.2 USDT | 117,801.7 USDT | 1.61 K | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 118,139.5 USDT | +0.25% | — | — | 118,391.2 USDT | 117,750.0 USDT | 10.23 M | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 118,170.0 USDT | +0.25% | — | — | 118,355.8 USDT | 117,801.7 USDT | 3.68 K | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 118,185.2 USDT | +0.26% | — | — | 118,363.0 USDT | 117,810.4 USDT | 1.08 K | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 118,203 USDT | +0.25% | — | — | 118,398 USDT | 117,834 USDT | 2.88 K | Buy |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 118,157.6 USDT | +0.23% | — | — | 118,330.8 USDT | 117,805.7 USDT | 1.15 M | Buy |