Exchanges trading BTC/USD PERPETUAL SWAP CONTRACT
Get BTC/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 119,310.1 USDT | −0.05% | 9.27 B | +42.78% | 119,692.3 USDT | 119,122.2 USDT | 3.53 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 119,350.1 USDT | −0.02% | 7.87 B | +39.34% | 119,692.3 USDT | 119,122.3 USDT | 3.37 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 119,339.2 USDT | −0.03% | 6.62 B | +36.18% | 119,692.3 USDT | 119,122.2 USDT | 2.43 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 119,368.0 USDT | −0.08% | 4.52 B | +39.45% | 119,762.8 USDT | 119,180.0 USDT | 203.88 M | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 119,365.9 USDT | −0.02% | 4.49 B | +32.56% | 119,688.8 USDT | 119,129.0 USDT | 2.11 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 119,365.0 USDT | −0.03% | 4.33 B | +43.45% | 119,718.6 USDT | 119,115.4 USDT | 1.42 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 119,366.8 USDT | −0.00% | 2.46 B | +29.31% | 119,684.2 USDT | 119,125.0 USDT | 709 | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 119,365.9 USDT | −0.04% | 2.18 B | +27.33% | 119,694.5 USDT | 119,113.1 USDT | 836 | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 119,365.9 USDT | −0.04% | 1.39 B | +45.01% | 119,692.2 USDT | 119,122.3 USDT | 541 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 119,327.5 USDT | −0.07% | 512.44 M | +3.11% | 119,706.5 USDT | 119,139.7 USDT | 168 | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 119,310.1 USDT | −0.09% | 440.46 M | +18.12% | 119,692.4 USDT | 119,122.2 USDT | 160 | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 119,404.0 USDT | −0.01% | 210.13 M | +47.13% | 119,734.7 USDT | 119,160.0 USDT | 17.88 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 119,308.1 USDT | −0.08% | 150.31 M | +54.34% | 119,691.6 USDT | 119,090.4 USDT | 83 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 119,241 USDT | +1.61% | 0 | +193.55% | 119,241 USDT | 117,978 USDT | 0 | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 119,358.3 USDT | +0.66% | — | — | 119,759.8 USDT | 118,575.0 USDT | 2.57 M | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 119,391 USDT | −0.02% | — | — | 119,720 USDT | 119,141 USDT | 1.52 K | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 119,322.3 USDT | −0.05% | — | — | 119,692.1 USDT | 119,122.4 USDT | 10.72 M | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 119,310.1 USDT | −0.05% | — | — | 119,691.8 USDT | 119,122.2 USDT | 1.95 K | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 119,310.5 USDT | −0.07% | — | — | 119,689.0 USDT | 119,122.5 USDT | 3.23 K | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 119,390.6 USDT | −0.01% | — | — | 119,708.6 USDT | 119,149.6 USDT | 329 | Buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 119,340.3 USDT | −0.03% | — | — | 119,693.1 USDT | 119,122.2 USDT | 1.82 K | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 119,282.7 USDT | −0.03% | — | — | 119,640.8 USDT | 119,070.0 USDT | 6.52 M | Buy |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 119,287.7 USDT | −0.03% | — | — | 119,638.7 USDT | 119,062.0 USDT | 622.77 K | Buy |