Exchanges trading Bitcoin Perpetual futures, quoted,settled & margined in Tether
Get Bitcoin Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 119,699.9 USDT | +1.55% | 8.71 B | +24.01% | 119,747.2 USDT | 117,800.8 USDT | 71.45 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 119,683.8 USDT | +1.54% | 7.34 B | +19.85% | 119,747.2 USDT | 117,801.7 USDT | 60.15 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 119,688.7 USDT | +1.54% | 6.25 B | +17.83% | 119,747.4 USDT | 117,801.1 USDT | 51.36 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 119,750.0 USDT | +1.58% | 4.3 B | +23.03% | 119,837.4 USDT | 117,811.2 USDT | 4.19 B | Strong buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 119,688.7 USDT | +1.54% | 4.18 B | +14.40% | 119,747.2 USDT | 117,801.7 USDT | 34.07 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 119,719.8 USDT | +1.56% | 4.06 B | +22.75% | 119,784.0 USDT | 117,807.6 USDT | 33.41 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 119,686.6 USDT | +1.54% | 2.32 B | +12.61% | 119,747.4 USDT | 117,801.0 USDT | 19.08 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 119,688.7 USDT | +1.54% | 2.06 B | +16.88% | 119,748.4 USDT | 117,795.5 USDT | 16.79 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 119,683.8 USDT | +1.54% | 1.31 B | +28.75% | 119,747.2 USDT | 117,801.7 USDT | 10.7 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 119,703.6 USDT | +1.55% | 510.36 M | +2.48% | 119,770.9 USDT | 117,808.8 USDT | 4.08 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 119,683.8 USDT | +1.54% | 412.69 M | +2.59% | 119,747.3 USDT | 117,801.6 USDT | 3.4 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 119,726.2 USDT | +1.58% | 193.01 M | +21.05% | 119,806.7 USDT | 117,793.3 USDT | 185.36 M | Strong buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 119,698.0 USDT | +1.55% | 138.99 M | +37.14% | 119,771.7 USDT | 117,801.4 USDT | 1.15 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 117,978 USDT | +0.53% | 0 | 0.00% | 117,978 USDT | 117,978 USDT | 0 | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 119,717.0 USDT | +1.56% | — | — | 119,794.8 USDT | 117,810.4 USDT | 8.25 K | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 119,710 USDT | +1.52% | — | — | 119,778 USDT | 117,834 USDT | 27.53 K | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 119,627.8 USDT | +1.51% | — | — | 119,675.0 USDT | 117,750.0 USDT | 96.15 M | Strong buy |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 119,636.0 USDT | +1.48% | — | — | 119,721.3 USDT | 117,805.7 USDT | 12.51 M | Buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 119,689.9 USDT | +1.54% | — | — | 119,748.6 USDT | 117,801.7 USDT | 23.02 K | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 119,688.7 USDT | +1.54% | — | — | 119,747.2 USDT | 117,801.7 USDT | 224.14 M | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 119,688.8 USDT | +1.54% | — | — | 119,747.0 USDT | 117,801.7 USDT | 40.11 K | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 119,689.0 USDT | +1.54% | — | — | 119,747.5 USDT | 117,801.5 USDT | 131.99 K | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 119,696.9 USDT | +0.95% | — | — | 119,746.9 USDT | 118,575.0 USDT | 2.07 M | Buy |