Downloading...

BTCUSDT Perpetual Futures Contract

No trades
See on Supercharts

Exchanges trading BTCUSDT Perpetual Futures Contract

Get BTCUSDT Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance119,057.1 USDT+1.01%8.14 B−8.45%119,550.0 USDT117,800.8 USDT60.15 K
Buy
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX119,062.6 USDT+1.01%6.86 B−9.37%119,539.0 USDT117,801.7 USDT50.62 K
Buy
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW119,073.5 USDT+1.02%5.8 B−13.20%119,539.2 USDT117,801.1 USDT43.13 K
Buy
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX119,126.6 USDT+1.05%4.03 B−7.17%119,645.4 USDT117,811.2 USDT3.59 B
Buy
BTCUSDT.PBitcoin/TetherUSToobit119,073.4 USDT+1.02%4.01 B−6.38%119,540.0 USDT117,801.7 USDT29 K
Buy
BTCUSDT.PBTCUSDT Perpetual ContractBybit119,096.1 USDT+1.03%3.74 B−13.00%119,600.0 USDT117,807.6 USDT27.5 K
Buy
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget119,073.8 USDT+1.02%2.13 B−14.10%119,536.0 USDT117,801.0 USDT16.2 K
Buy
BTCUSDT.PBitcoin perpetual contractWhiteBIT119,073.3 USDT+1.02%1.97 B+10.83%119,540.9 USDT117,795.5 USDT13.91 K
Buy
BTCUSDT.PBTC USDT PERPETUALPionex119,073.4 USDT+1.02%1.21 B−2.19%119,538.9 USDT117,801.7 USDT8.81 K
Buy
BTCUSDT.PBTCUSDT Perpetual ContractZoomex119,081.7 USDT+1.02%508.88 M+1.19%119,572.9 USDT117,808.8 USDT3.41 K
Buy
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK119,073.3 USDT+1.02%378.13 M−19.97%119,539.1 USDT117,801.6 USDT2.85 K
Buy
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin119,102.9 USDT+1.05%173.21 M−19.00%119,618.3 USDT117,793.3 USDT149.87 M
Buy
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex119,057.1 USDT+1.01%126.97 M+1.78%119,549.5 USDT117,801.4 USDT934
Buy
BTCUSDT.PBTCUSDT Perpetual Futures ContractDeribit117,978 USDT+0.53%00.00%117,978 USDT117,978 USDT0
Buy
BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACTWEEX119,074.3 USDT+1.02%119,541.1 USDT117,801.7 USDT16.98 K
Buy
BTCUSDT.PBTC / Tether PERPETUAL FUTURESMEXC119,073.3 USDT+1.02%119,539.0 USDT117,801.7 USDT167.54 M
Buy
BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACTBitMart119,073.3 USDT+1.02%119,535.5 USDT117,801.7 USDT33.9 K
Buy
BTCUSDT.PBTC Perpetual LinearSwap ContractHTX119,067.5 USDT+0.42%119,534.0 USDT118,575.0 USDT1.49 M
Buy
BTCUSDT.PBTC/USDT Perpetual ContractBingX119,084.3 USDT+1.02%119,575.0 USDT117,810.4 USDT7.15 K
Buy
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange119,073.5 USDT+1.02%119,535.5 USDT117,801.5 USDT116.59 K
Buy
BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACTGate.io119,027.8 USDT+1.00%119,481.0 USDT117,750.0 USDT81.92 M
Buy
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURESWOO X119,100 USDT+1.01%119,563 USDT117,834 USDT23.48 K
Buy
BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin119,099.7 USDT+1.03%119,510.7 USDT117,805.7 USDT10.53 M
Buy