Exchanges trading BITCOIN/TETHERUS PERPETUAL CONTRACT
Get BITCOIN/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 119,006.2 USDT | +0.96% | 8.14 B | −8.52% | 119,550.0 USDT | 117,800.8 USDT | 60.03 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 119,006.3 USDT | +0.96% | 6.86 B | −9.42% | 119,539.0 USDT | 117,801.7 USDT | 50.47 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 119,006.3 USDT | +0.96% | 5.8 B | −13.31% | 119,539.2 USDT | 117,801.1 USDT | 43.02 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 119,065.6 USDT | +1.00% | 4.02 B | −7.44% | 119,645.4 USDT | 117,811.2 USDT | 3.58 B | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 119,006.3 USDT | +0.96% | 4 B | −6.87% | 119,540.0 USDT | 117,801.7 USDT | 28.87 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 119,025.3 USDT | +0.97% | 3.74 B | −13.23% | 119,600.0 USDT | 117,807.6 USDT | 27.45 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 119,004.5 USDT | +0.97% | 2.14 B | −13.66% | 119,536.0 USDT | 117,801.0 USDT | 16.17 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 119,006.1 USDT | +0.96% | 1.96 B | +10.49% | 119,540.9 USDT | 117,795.5 USDT | 13.82 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 119,006.3 USDT | +0.96% | 1.21 B | −2.25% | 119,538.9 USDT | 117,801.7 USDT | 8.79 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 119,024.7 USDT | +0.98% | 508.59 M | +1.16% | 119,572.9 USDT | 117,808.8 USDT | 3.39 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 119,006.2 USDT | +0.96% | 378.06 M | −20.02% | 119,539.1 USDT | 117,801.6 USDT | 2.85 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 119,034.8 USDT | +0.99% | 173.32 M | −18.99% | 119,618.3 USDT | 117,793.3 USDT | 149.5 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 119,008.0 USDT | +0.97% | 126.47 M | +0.35% | 119,549.5 USDT | 117,801.4 USDT | 930 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 117,978 USDT | +0.53% | 0 | 0.00% | 117,978 USDT | 117,978 USDT | 0 | Buy |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 119,037.4 USDT | +0.98% | — | — | 119,510.7 USDT | 117,805.7 USDT | 10.5 M | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 119,006.2 USDT | +0.96% | — | — | 119,535.5 USDT | 117,801.7 USDT | 33.83 K | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 119,006.0 USDT | +0.96% | — | — | 119,535.5 USDT | 117,801.5 USDT | 116.25 K | Buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 119,006.2 USDT | +0.96% | — | — | 119,541.1 USDT | 117,801.7 USDT | 16.91 K | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 119,017.2 USDT | +0.97% | — | — | 119,539.0 USDT | 117,801.7 USDT | 166.85 M | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 119,042 USDT | +0.96% | — | — | 119,563 USDT | 117,834 USDT | 23.43 K | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 118,964.1 USDT | +0.95% | — | — | 119,481.0 USDT | 117,750.0 USDT | 81.75 M | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 119,020.4 USDT | +0.38% | — | — | 119,534.0 USDT | 118,575.0 USDT | 1.49 M | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 119,032.5 USDT | +0.98% | — | — | 119,575.0 USDT | 117,810.4 USDT | 7.13 K | Buy |