Exchanges trading BITCOIN / TETHER PERPETUAL FUTURES
Get BITCOIN / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 119,422.6 USDT | +1.32% | 9 B | +32.47% | 119,766.0 USDT | 117,800.8 USDT | 75.47 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 119,432.5 USDT | +1.32% | 7.63 B | +29.54% | 119,766.0 USDT | 117,801.7 USDT | 63.92 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 119,422.6 USDT | +1.32% | 6.48 B | +27.25% | 119,766.2 USDT | 117,801.1 USDT | 54.23 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 119,469.3 USDT | +1.34% | 4.41 B | +30.24% | 119,838.0 USDT | 117,811.2 USDT | 4.39 B | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 119,432.6 USDT | +1.32% | 4.33 B | +22.02% | 119,766.0 USDT | 117,801.7 USDT | 36.32 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 119,458.5 USDT | +1.33% | 4.22 B | +35.93% | 119,784.0 USDT | 117,807.6 USDT | 35.32 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 119,430.6 USDT | +1.33% | 2.4 B | +19.88% | 119,772.9 USDT | 117,801.0 USDT | 20.17 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 119,432.7 USDT | +1.32% | 2.09 B | +19.47% | 119,766.1 USDT | 117,795.5 USDT | 17.6 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 119,422.6 USDT | +1.32% | 1.35 B | +35.10% | 119,766.0 USDT | 117,801.7 USDT | 11.35 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 119,445.6 USDT | +1.33% | 512.07 M | +2.99% | 119,779.9 USDT | 117,808.8 USDT | 4.28 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 119,432.6 USDT | +1.32% | 426.83 M | +8.96% | 119,766.1 USDT | 117,801.6 USDT | 3.58 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 119,463.8 USDT | +1.36% | 200.77 M | +34.54% | 119,814.0 USDT | 117,793.3 USDT | 198.43 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 119,426.3 USDT | +1.32% | 143.51 M | +44.42% | 119,771.7 USDT | 117,801.4 USDT | 1.2 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 119,241 USDT | +1.61% | 0 | +193.55% | 119,241 USDT | 117,978 USDT | 0 | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 119,422.7 USDT | +1.32% | — | — | 119,766.0 USDT | 117,801.7 USDT | 237.3 M | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 119,384.0 USDT | +1.30% | — | — | 119,705.0 USDT | 117,750.0 USDT | 101.92 M | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 119,433.0 USDT | +1.32% | — | — | 119,766.0 USDT | 117,801.5 USDT | 137 K | Buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 119,433.5 USDT | +1.32% | — | — | 119,767.4 USDT | 117,801.7 USDT | 24.84 K | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 119,445.0 USDT | +1.33% | — | — | 119,796.6 USDT | 117,810.4 USDT | 8.63 K | Buy |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 119,381.6 USDT | +1.27% | — | — | 119,727.5 USDT | 117,805.7 USDT | 13.19 M | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 119,432.5 USDT | +1.32% | — | — | 119,765.8 USDT | 117,801.7 USDT | 42.35 K | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 119,430.0 USDT | +0.72% | — | — | 119,759.8 USDT | 118,575.0 USDT | 2.29 M | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 119,459 USDT | +1.31% | — | — | 119,786 USDT | 117,834 USDT | 28.91 K | Buy |