Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.550 | −1.84% | −0.350 | 18.950 | 18.540 | Strong sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.400 | −1.47% | −0.305 | 20.700 | 20.350 | Strong sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.170 | −1.31% | −0.280 | 21.450 | 21.140 | Strong sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.310 | −1.23% | −0.265 | 21.580 | 21.310 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.350 | −1.16% | −0.250 | 21.650 | 21.350 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.020 | −0.93% | −0.210 | 22.250 | 22.020 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.200 | −1.02% | −0.230 | 22.430 | 22.200 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.575 | +0.33% | +0.075 | 22.575 | 22.550 | Buy |