KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 529'0 | +2.22% | +11'4 | 534'4 | 517'2 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 551'4 | +2.13% | +11'4 | 556'2 | 540'0 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 572'6 | +2.05% | +11'4 | 577'0 | 562'4 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 586'4 | +2.00% | +11'4 | 590'0 | 575'0 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'6 | +1.92% | +11'2 | 600'4 | 587'4 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'2 | +1.84% | +11'0 | 610'6 | 602'2 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'0 | +1.70% | +10'4 | 629'4 | 628'0 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 642'0 | +1.62% | +10'2 | 642'0 | 642'0 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 638'6 | +1.63% | +10'2 | 638'6 | 638'6 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 623'6 | +1.67% | +10'2 | 623'6 | 623'6 | Neutral |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 637'4 | +1.63% | +10'2 | 637'4 | 637'4 | — |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 655'2 | +1.59% | +10'2 | 655'2 | 655'2 | — |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 667'6 | +1.56% | +10'2 | 667'6 | 667'6 | — |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 664'4 | +1.57% | +10'2 | 664'4 | 664'4 | — |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 649'4 | +1.60% | +10'2 | 649'4 | 649'4 | — |