KC HRW Wheat Futures (Jul 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 533'2 | +1.43% | +7'4 | 537'4 | 520'6 | Neutral |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 555'0 | +1.23% | +6'6 | 558'6 | 543'2 | Neutral |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 575'2 | +1.01% | +5'6 | 578'6 | 564'6 | Neutral |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 588'2 | +0.90% | +5'2 | 591'6 | 578'2 | Neutral |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 598'0 | +0.80% | +4'6 | 601'2 | 588'2 | Neutral |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 611'0 | +0.70% | +4'2 | 611'6 | 610'6 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'2 | +0.56% | +3'4 | 629'0 | 628'2 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 642'0 | +0.47% | +3'0 | 642'0 | 642'0 | Neutral |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 638'6 | +0.47% | +3'0 | 638'6 | 638'6 | Neutral |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 623'6 | +0.48% | +3'0 | 623'6 | 623'6 | Neutral |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 637'4 | +0.47% | +3'0 | 637'4 | 637'4 | — |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 655'2 | +0.46% | +3'0 | 655'2 | 655'2 | — |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 667'6 | +0.45% | +3'0 | 667'6 | 667'6 | — |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 664'4 | +0.45% | +3'0 | 664'4 | 664'4 | — |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 649'4 | +0.46% | +3'0 | 649'4 | 649'4 | — |