KC HRW Wheat Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 533'0 | +1.38% | +7'2 | 537'4 | 520'6 | Neutral |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 555'0 | +1.23% | +6'6 | 558'6 | 543'2 | Neutral |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 575'0 | +0.97% | +5'4 | 578'6 | 564'6 | Neutral |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 588'0 | +0.86% | +5'0 | 591'6 | 578'2 | Neutral |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'4 | +0.72% | +4'2 | 601'2 | 588'2 | Neutral |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 611'6 | +0.82% | +5'0 | 611'6 | 611'6 | Neutral |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'6 | +0.64% | +4'0 | 629'0 | 628'6 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −0.47% | −3'0 | 639'0 | 639'0 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'6 | −0.47% | −3'0 | 635'6 | 635'6 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'6 | −0.48% | −3'0 | 620'6 | 620'6 | Sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 634'4 | −0.47% | −3'0 | 634'4 | 634'4 | — |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 652'2 | −0.46% | −3'0 | 652'2 | 652'2 | — |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 664'6 | −0.45% | −3'0 | 664'6 | 664'6 | — |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 661'4 | −0.45% | −3'0 | 661'4 | 661'4 | — |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 646'4 | −0.46% | −3'0 | 646'4 | 646'4 | — |