KC HRW Wheat Futures (Jul 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 524'4 | −0.85% | −4'4 | 532'4 | 523'6 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 547'4 | −0.73% | −4'0 | 554'6 | 546'4 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 569'0 | −0.65% | −3'6 | 575'4 | 567'4 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 582'4 | −0.68% | −4'0 | 589'0 | 581'0 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 592'2 | −0.75% | −4'4 | 599'2 | 591'2 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 609'4 | −0.12% | −0'6 | 609'4 | 609'4 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 622'2 | −0.92% | −5'6 | 622'2 | 622'2 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 642'0 | +1.62% | +10'2 | 642'0 | 642'0 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 638'6 | +1.63% | +10'2 | 638'6 | 638'6 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 623'6 | +1.67% | +10'2 | 623'6 | 623'6 | Neutral |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 637'4 | +1.63% | +10'2 | 637'4 | 637'4 | — |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 655'2 | +1.59% | +10'2 | 655'2 | 655'2 | — |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 667'6 | +1.56% | +10'2 | 667'6 | 667'6 | — |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 664'4 | +1.57% | +10'2 | 664'4 | 664'4 | — |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 649'4 | +1.60% | +10'2 | 649'4 | 649'4 | — |