U.S. Treasury Bond Futures (Mar 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 113'17 | −0.38% | −0'14 | 113'25 | 113'16 | Sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 113'05 | −0.36% | −0'13 | 113'12 | 113'05 | Sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 113'06 | +0.47% | +0'17 | 113'12 | 113'06 | Strong buy |