Corn Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 404'4 | +0.19% | +0'6 | 406'0 | 404'0 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 423'0 | +0.18% | +0'6 | 424'6 | 422'4 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 440'6 | +0.23% | +1'0 | 441'6 | 440'0 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 451'0 | +0.17% | +0'6 | 452'2 | 450'2 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 458'2 | +0.22% | +1'0 | 459'0 | 457'2 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'4 | 0.00% | 0'0 | 451'4 | 450'0 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'4 | +0.05% | +0'2 | 458'2 | 456'6 | Neutral |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 469'6 | −0.53% | −2'4 | 471'4 | 467'4 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 476'4 | −0.47% | −2'2 | 476'4 | 474'2 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 479'0 | −0.47% | −2'2 | 479'0 | 477'0 | Neutral |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 462'0 | −0.43% | −2'0 | 462'0 | 462'0 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 464'0 | −0.38% | −1'6 | 465'4 | 463'2 | Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'4 | −0.31% | −1'4 | 482'4 | 482'4 | Buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | −0.38% | −1'6 | 463'4 | 463'4 | Buy |