Soybean Oil Futures (May 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 55.44 | −1.12% | −0.63 | 56.07 | 55.44 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55.25 | −1.13% | −0.63 | 55.89 | 55.25 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.10 | −1.09% | −0.61 | 55.68 | 55.09 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.21 | −1.09% | −0.61 | 55.86 | 55.20 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55.31 | −1.09% | −0.61 | 55.89 | 55.31 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.07 | −1.06% | −0.59 | 55.64 | 55.07 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54.78 | −0.92% | −0.51 | 55.28 | 54.78 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.29 | −1.02% | −0.56 | 54.86 | 54.29 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.03 | −0.31% | −0.17 | 54.03 | 54.03 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.12 | −0.77% | −0.41 | 53.12 | 53.12 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.88 | +0.65% | +0.34 | 52.88 | 52.15 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.40 | −0.32% | −0.17 | 52.44 | 52.40 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.39 | +0.52% | +0.27 | 52.39 | 52.39 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.14 | +0.46% | +0.24 | 52.14 | 52.14 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.91 | +0.43% | +0.22 | 51.91 | 51.91 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.76 | +0.43% | +0.22 | 51.76 | 51.76 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.46 | +0.43% | +0.22 | 51.46 | 51.46 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.13 | +0.41% | +0.21 | 51.13 | 51.13 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.91 | +0.41% | +0.21 | 50.91 | 50.91 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.77 | +0.42% | +0.21 | 50.77 | 50.77 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.66 | +0.42% | +0.21 | 50.66 | 50.66 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.65 | +0.42% | +0.21 | 50.65 | 50.65 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.03 | +0.40% | +0.20 | 50.03 | 50.03 | Buy |