Soybean Oil Futures (Dec 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 55.60 | −0.39% | −0.22 | 55.94 | 55.00 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55.43 | −0.38% | −0.21 | 55.71 | 54.79 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.29 | −0.34% | −0.19 | 55.54 | 54.61 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.40 | −0.34% | −0.19 | 55.69 | 54.71 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55.51 | −0.29% | −0.16 | 55.61 | 54.83 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.29 | −0.20% | −0.11 | 55.38 | 54.60 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54.92 | −0.18% | −0.10 | 54.97 | 54.26 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.51 | −0.09% | −0.05 | 54.57 | 53.86 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.82 | −0.13% | −0.07 | 53.83 | 53.40 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.99 | −0.39% | −0.21 | 52.99 | 52.80 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.58 | +0.08% | +0.04 | 52.58 | 52.15 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.35 | +0.10% | +0.05 | 52.36 | 51.76 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.12 | −0.99% | −0.52 | 53.00 | 52.12 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.90 | −0.80% | −0.42 | 51.90 | 51.90 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.69 | −0.83% | −0.43 | 51.69 | 51.69 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.54 | −0.83% | −0.43 | 51.54 | 51.54 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.24 | −0.83% | −0.43 | 51.24 | 51.24 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.92 | −0.82% | −0.42 | 50.92 | 50.92 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.70 | −0.82% | −0.42 | 50.70 | 50.70 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.56 | −0.82% | −0.42 | 50.56 | 50.56 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.45 | −0.83% | −0.42 | 50.45 | 50.45 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.44 | −0.83% | −0.42 | 50.44 | 50.44 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.83 | −0.82% | −0.41 | 49.83 | 49.83 | Neutral |