Soybean Meal Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 272.2 | +0.63% | +1.7 | 272.2 | 270.5 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 276.5 | +0.62% | +1.7 | 276.5 | 275.0 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 280.1 | +0.61% | +1.7 | 280.1 | 278.8 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286.3 | +0.53% | +1.5 | 286.7 | 284.9 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290.1 | +0.55% | +1.6 | 290.4 | 288.6 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 296.3 | +0.54% | +1.6 | 296.6 | 295.2 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300.5 | +0.30% | +0.9 | 300.7 | 299.9 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 306.0 | +0.59% | +1.8 | 306.0 | 304.6 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306.9 | +0.26% | +0.8 | 306.9 | 306.9 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.9 | +0.26% | +0.8 | 307.9 | 307.9 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.4 | −0.91% | −2.8 | 308.5 | 305.2 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.3 | +0.58% | +1.8 | 311.3 | 311.3 | Neutral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.5 | −0.86% | −2.7 | 310.5 | 310.5 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.0 | −0.86% | −2.7 | 312.0 | 312.0 | Neutral |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.3 | −0.82% | −2.6 | 314.3 | 313.7 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.4 | −0.75% | −2.4 | 317.4 | 317.0 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.0 | −0.72% | −2.3 | 318.0 | 318.0 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317.5 | −0.69% | −2.2 | 317.5 | 317.5 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.6 | −0.60% | −1.9 | 315.6 | 315.6 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.5 | −0.57% | −1.8 | 316.5 | 316.5 | Neutral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.5 | −0.55% | −1.8 | 324.5 | 324.5 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.5 | −0.55% | −1.8 | 324.5 | 324.5 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.4 | −0.55% | −1.8 | 327.4 | 327.4 | Buy |