Soybean Meal Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 274.8 | +0.29% | +0.8 | 275.0 | 272.4 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 279.0 | +0.22% | +0.6 | 279.3 | 276.7 | Neutral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282.7 | +0.21% | +0.6 | 282.9 | 280.4 | Neutral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 289.3 | +0.17% | +0.5 | 289.7 | 287.1 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 292.9 | +0.14% | +0.4 | 293.3 | 290.7 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 298.7 | +0.03% | +0.1 | 299.2 | 296.7 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 303.5 | +0.07% | +0.2 | 303.9 | 301.5 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 307.7 | +0.03% | +0.1 | 307.8 | 305.9 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 309.4 | +0.03% | +0.1 | 309.5 | 308.5 | Neutral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310.4 | +0.06% | +0.2 | 310.4 | 309.3 | Neutral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.5 | −0.23% | −0.7 | 308.5 | 308.5 | Neutral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.7 | −0.16% | −0.5 | 312.3 | 310.5 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313.2 | +1.62% | +5.0 | 313.2 | 310.8 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.7 | +1.65% | +5.1 | 314.7 | 312.3 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.9 | +1.67% | +5.2 | 316.9 | 315.8 | Strong buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.8 | +1.62% | +5.1 | 319.8 | 318.6 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.3 | +1.52% | +4.8 | 320.3 | 320.3 | Strong buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.7 | +1.43% | +4.5 | 319.7 | 319.7 | Strong buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.5 | +1.24% | +3.9 | 317.5 | 317.5 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318.3 | +1.34% | +4.2 | 318.3 | 318.3 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326.3 | +1.30% | +4.2 | 326.3 | 326.3 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326.3 | +1.30% | +4.2 | 326.3 | 326.3 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.2 | +1.29% | +4.2 | 329.2 | 329.2 | Buy |