10-Year T-Note Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 111'05'0 | −0.03% | −0'01'0 | 111'05'5 | 111'03'0 | Buy |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 111'03'5 | −0.03% | −0'01'0 | 111'05'0 | 111'03'5 | Buy |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 111'01'5 | +0.38% | +0'13'5 | 111'01'5 | 111'01'5 | Buy |