Oats Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 353'6 | −1.46% | −5'2 | 361'4 | 353'4 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 345'6 | −1.50% | −5'2 | 353'0 | 345'2 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 352'6 | −1.88% | −6'6 | 359'0 | 352'6 | Strong sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 358'0 | −1.85% | −6'6 | 358'0 | 358'0 | Strong sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 346'4 | −1.91% | −6'6 | 346'4 | 346'4 | Strong sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 362'2 | −1.83% | −6'6 | 362'2 | 362'2 | Strong sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 364'6 | −1.82% | −6'6 | 364'6 | 364'6 | Strong sell |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 368'2 | −1.80% | −6'6 | 368'2 | 368'2 | Strong sell |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 374'2 | −1.77% | −6'6 | 374'2 | 374'2 | Strong sell |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 364'6 | −1.82% | −6'6 | 364'6 | 364'6 | Strong sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 359'0 | −1.85% | −6'6 | 359'0 | 359'0 | Strong sell |