Downloading...
Rice FuturesRice FuturesRice Futures

Rice Futures

No trades
See on Supercharts

Rice Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZRU2025Rough Rice Futures (Sep 2025)
2025-09-1212.615+0.56%+0.07012.65012.475
Sell
ZRX2025Rough Rice Futures (Nov 2025)
2025-11-1412.860+0.63%+0.08012.86012.705
Sell
ZRF2026Rough Rice Futures (Jan 2026)
2026-01-1413.140+0.61%+0.08013.14013.100
Sell
ZRH2026Rough Rice Futures (Mar 2026)
2026-03-1313.360+0.60%+0.08013.36013.360
Sell
ZRK2026Rough Rice Futures (May 2026)
2026-05-1413.550+0.59%+0.08013.55013.550
Neutral
ZRN2026Rough Rice Futures (Jul 2026)
2026-07-1413.605+0.59%+0.08013.60513.605
Sell
ZRU2026Rough Rice Futures (Sep 2026)
2026-09-1413.690+0.59%+0.08013.69013.690
Strong buy