Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.370 | +0.41% | +0.050 | 12.425 | 12.280 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.650 | +0.48% | +0.060 | 12.655 | 12.590 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.915 | +0.35% | +0.045 | 12.915 | 12.915 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.085 | −0.27% | −0.035 | 13.085 | 13.085 | Strong sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.315 | −0.15% | −0.020 | 13.315 | 13.315 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.505 | +0.41% | +0.055 | 13.505 | 13.505 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.590 | +0.41% | +0.055 | 13.590 | 13.590 | — |