Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1035'0 | +1.32% | +13'4 | 1037'2 | 1020'2 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1026'4 | +1.43% | +14'4 | 1026'6 | 1011'0 | Strong buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1041'6 | +1.49% | +15'2 | 1042'2 | 1026'0 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1058'4 | +1.41% | +14'6 | 1059'0 | 1043'0 | Strong buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1071'4 | +1.30% | +13'6 | 1072'6 | 1057'2 | Strong buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1083'2 | +1.24% | +13'2 | 1084'4 | 1069'4 | Strong buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1092'0 | +1.20% | +13'0 | 1093'2 | 1078'4 | Strong buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1088'6 | +1.11% | +12'0 | 1090'0 | 1080'4 | Strong buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1073'0 | +0.92% | +9'6 | 1073'0 | 1070'2 | Strong buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1071'6 | +0.99% | +10'4 | 1073'0 | 1062'0 | Strong buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1073'0 | +0.54% | +5'6 | 1073'0 | 1073'0 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1075'2 | +0.54% | +5'6 | 1075'2 | 1075'2 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1081'0 | +0.56% | +6'0 | 1081'0 | 1081'0 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | +0.55% | +6'0 | 1088'4 | 1088'4 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'2 | +0.56% | +6'0 | 1086'2 | 1086'2 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1071'6 | +0.54% | +5'6 | 1071'6 | 1071'6 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1075'0 | +0.40% | +4'2 | 1075'0 | 1075'0 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1091'0 | +0.53% | +5'6 | 1091'0 | 1091'0 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1063'2 | +0.54% | +5'6 | 1063'2 | 1063'2 | Buy |