Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1015'0 | −1.24% | −12'6 | 1028'4 | 1011'4 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1010'4 | −1.03% | −10'4 | 1019'4 | 1005'6 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1026'0 | −0.94% | −9'6 | 1034'2 | 1020'4 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1043'6 | −0.85% | −9'0 | 1051'2 | 1038'2 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1057'6 | −0.75% | −8'0 | 1064'0 | 1052'0 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1070'6 | −0.65% | −7'0 | 1074'6 | 1064'6 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1080'2 | −0.62% | −6'6 | 1084'0 | 1075'0 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1077'4 | −0.60% | −6'4 | 1078'4 | 1073'4 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1063'2 | −0.63% | −6'6 | 1063'2 | 1063'2 | Strong buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1061'4 | −0.56% | −6'0 | 1064'2 | 1056'6 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1073'2 | −0.56% | −6'0 | 1073'2 | 1073'2 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1075'6 | −0.58% | −6'2 | 1075'6 | 1075'6 | Strong buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1080'6 | −0.57% | −6'2 | 1080'6 | 1075'0 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | −0.55% | −6'0 | 1088'4 | 1082'6 | Strong buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'2 | −0.55% | −6'0 | 1086'2 | 1086'2 | Strong buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1072'4 | −0.49% | −5'2 | 1072'4 | 1072'4 | Strong buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1071'4 | −0.49% | −5'2 | 1071'4 | 1071'4 | Strong buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1091'6 | −0.48% | −5'2 | 1091'6 | 1091'6 | Strong buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1064'0 | −0.49% | −5'2 | 1064'0 | 1064'0 | Strong buy |