Soybean Futures (Jan 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1014'4 | −0.05% | −0'4 | 1017'4 | 1005'0 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1011'0 | +0.05% | +0'4 | 1013'6 | 1004'0 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1028'0 | +0.19% | +2'0 | 1030'0 | 1020'2 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1045'6 | +0.19% | +2'0 | 1047'6 | 1038'0 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1059'4 | +0.17% | +1'6 | 1061'6 | 1052'2 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1072'4 | +0.16% | +1'6 | 1074'4 | 1065'2 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1081'6 | +0.14% | +1'4 | 1084'2 | 1075'6 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1080'4 | +0.28% | +3'0 | 1080'4 | 1073'4 | Strong buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1066'4 | +0.31% | +3'2 | 1066'4 | 1060'2 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1064'6 | +0.31% | +3'2 | 1065'4 | 1059'0 | Strong buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1075'6 | +0.23% | +2'4 | 1075'6 | 1074'4 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1075'6 | −0.58% | −6'2 | 1075'6 | 1075'6 | Strong buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1080'6 | −0.57% | −6'2 | 1080'6 | 1075'0 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1090'6 | +0.21% | +2'2 | 1091'0 | 1090'6 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'2 | −0.55% | −6'0 | 1086'2 | 1086'2 | Strong buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1072'4 | −0.49% | −5'2 | 1072'4 | 1072'4 | Strong buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1071'4 | −0.49% | −5'2 | 1071'4 | 1071'4 | Strong buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1091'6 | −0.48% | −5'2 | 1091'6 | 1091'6 | Strong buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1064'0 | −0.49% | −5'2 | 1064'0 | 1064'0 | Strong buy |