Soybean Futures (Mar 2014) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	998'6	−0.55%	−5'4	1008'2	996'4	Sell
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	1002'0	−0.37%	−3'6	1009'4	998'2	Sell
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1021'0	−0.32%	−3'2	1028'2	1016'6	Sell
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1038'6	−0.31%	−3'2	1045'6	1034'6	Sell
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1054'2	−0.26%	−2'6	1060'6	1050'2	Neutral
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1067'6	−0.23%	−2'4	1073'4	1063'6	Buy
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1078'2	−0.19%	−2'0	1083'6	1074'0	Buy
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1077'4	−0.14%	−1'4	1081'0	1073'0	Buy
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1065'6	−0.12%	−1'2	1065'6	1060'4	Buy
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1066'4	−0.02%	−0'2	1069'6	1060'2	Buy
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1077'6	−0.05%	−0'4	1077'6	1077'6	Buy
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1079'6	−0.09%	−1'0	1079'6	1079'6	Buy
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1084'4	−0.09%	−1'0	1084'4	1080'0	Buy
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1092'2	−0.05%	−0'4	1092'2	1092'2	Buy
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1089'6	−0.05%	−0'4	1089'6	1089'6	Buy
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1079'0	+0.05%	+0'4	1079'0	1079'0	Strong buy
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1078'2	+0.07%	+0'6	1078'2	1075'4	Buy
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1098'4	+0.07%	+0'6	1098'4	1098'4	Strong buy
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1077'0	+0.07%	+0'6	1077'0	1077'0	Strong buy