Soybean Futures (Mar 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-14 | 998'6 | −0.55% | −5'4 | 1008'2 | 996'4 | Sell | |
2025-09-12 | 1002'0 | −0.37% | −3'6 | 1009'4 | 998'2 | Sell | |
2025-11-14 | 1021'0 | −0.32% | −3'2 | 1028'2 | 1016'6 | Sell | |
2026-01-14 | 1038'6 | −0.31% | −3'2 | 1045'6 | 1034'6 | Sell | |
2026-03-13 | 1054'2 | −0.26% | −2'6 | 1060'6 | 1050'2 | Neutral | |
2026-05-14 | 1067'6 | −0.23% | −2'4 | 1073'4 | 1063'6 | Buy | |
2026-07-14 | 1078'2 | −0.19% | −2'0 | 1083'6 | 1074'0 | Buy | |
2026-08-14 | 1077'4 | −0.14% | −1'4 | 1081'0 | 1073'0 | Buy | |
2026-09-14 | 1065'6 | −0.12% | −1'2 | 1065'6 | 1060'4 | Buy | |
2026-11-13 | 1066'4 | −0.02% | −0'2 | 1069'6 | 1060'2 | Buy | |
2027-01-14 | 1077'6 | −0.05% | −0'4 | 1077'6 | 1077'6 | Buy | |
2027-03-12 | 1079'6 | −0.09% | −1'0 | 1079'6 | 1079'6 | Buy | |
2027-05-14 | 1084'4 | −0.09% | −1'0 | 1084'4 | 1080'0 | Buy | |
2027-07-14 | 1092'2 | −0.05% | −0'4 | 1092'2 | 1092'2 | Buy | |
2027-08-13 | 1089'6 | −0.05% | −0'4 | 1089'6 | 1089'6 | Buy | |
2027-09-14 | 1079'0 | +0.05% | +0'4 | 1079'0 | 1079'0 | Strong buy | |
2027-11-12 | 1078'2 | +0.07% | +0'6 | 1078'2 | 1075'4 | Buy | |
2028-07-14 | 1098'4 | +0.07% | +0'6 | 1098'4 | 1098'4 | Strong buy | |
2028-11-14 | 1077'0 | +0.07% | +0'6 | 1077'0 | 1077'0 | Strong buy |