Soybean Futures (Jul 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1012'2 | −0.27% | −2'6 | 1017'4 | 1010'6 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1010'4 | 0.00% | 0'0 | 1013'6 | 1009'2 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1026'4 | +0.05% | +0'4 | 1030'0 | 1025'0 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1044'4 | +0.07% | +0'6 | 1047'6 | 1043'0 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1058'0 | +0.02% | +0'2 | 1061'6 | 1056'6 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1072'0 | +0.12% | +1'2 | 1074'4 | 1070'2 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1080'6 | +0.05% | +0'4 | 1084'2 | 1080'0 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1080'0 | +0.23% | +2'4 | 1080'0 | 1078'2 | Strong buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1063'2 | −0.63% | −6'6 | 1063'2 | 1063'2 | Strong buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1063'0 | +0.14% | +1'4 | 1065'0 | 1061'4 | Strong buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1073'2 | −0.56% | −6'0 | 1073'2 | 1073'2 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1075'6 | −0.58% | −6'2 | 1075'6 | 1075'6 | Strong buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1080'6 | −0.57% | −6'2 | 1080'6 | 1075'0 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | −0.55% | −6'0 | 1088'4 | 1082'6 | Strong buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'2 | −0.55% | −6'0 | 1086'2 | 1086'2 | Strong buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1072'4 | −0.49% | −5'2 | 1072'4 | 1072'4 | Strong buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1071'4 | −0.49% | −5'2 | 1071'4 | 1071'4 | Strong buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1091'6 | −0.48% | −5'2 | 1091'6 | 1091'6 | Strong buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1064'0 | −0.49% | −5'2 | 1064'0 | 1064'0 | Strong buy |