Soybean Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1021'6 | −0.58% | −6'0 | 1028'4 | 1019'6 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1015'2 | −0.56% | −5'6 | 1019'4 | 1013'2 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1029'6 | −0.58% | −6'0 | 1034'2 | 1028'0 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1048'0 | −0.45% | −4'6 | 1051'2 | 1045'4 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1060'4 | −0.49% | −5'2 | 1064'0 | 1058'6 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1072'6 | −0.46% | −5'0 | 1074'6 | 1070'6 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1082'2 | −0.44% | −4'6 | 1084'0 | 1080'2 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1078'0 | −0.55% | −6'0 | 1078'4 | 1078'0 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1070'0 | +0.63% | +6'6 | 1073'0 | 1067'4 | Strong buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1062'4 | −0.47% | −5'0 | 1064'2 | 1061'2 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1079'2 | +0.58% | +6'2 | 1079'2 | 1079'2 | Strong buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1082'0 | +0.63% | +6'6 | 1082'0 | 1082'0 | Strong buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1087'0 | +0.56% | +6'0 | 1089'0 | 1086'6 | Strong buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1094'4 | +0.55% | +6'0 | 1094'4 | 1094'4 | Strong buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1092'2 | +0.55% | +6'0 | 1092'2 | 1092'2 | Strong buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1077'6 | +0.56% | +6'0 | 1077'6 | 1077'6 | Strong buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1076'6 | +0.56% | +6'0 | 1076'6 | 1075'0 | Strong buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1097'0 | +0.55% | +6'0 | 1097'0 | 1097'0 | Strong buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1069'2 | +0.56% | +6'0 | 1069'2 | 1069'2 | Strong buy |