Soybean Futures (Nov 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1012'4 | −1.48% | −15'2 | 1028'4 | 1011'4 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1007'0 | −1.37% | −14'0 | 1019'4 | 1005'6 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1021'6 | −1.35% | −14'0 | 1034'2 | 1020'4 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1039'4 | −1.26% | −13'2 | 1051'2 | 1038'2 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1053'2 | −1.17% | −12'4 | 1064'0 | 1052'0 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1066'0 | −1.09% | −11'6 | 1074'6 | 1064'6 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1076'2 | −0.99% | −10'6 | 1084'0 | 1075'0 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1078'0 | −0.55% | −6'0 | 1078'4 | 1076'4 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1070'0 | +0.63% | +6'6 | 1073'0 | 1067'4 | Strong buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1058'0 | −0.89% | −9'4 | 1064'2 | 1056'6 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1079'2 | +0.58% | +6'2 | 1079'2 | 1079'2 | Strong buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1082'0 | +0.63% | +6'6 | 1082'0 | 1082'0 | Strong buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1075'0 | −1.10% | −12'0 | 1077'2 | 1075'0 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1082'6 | −1.07% | −11'6 | 1082'6 | 1082'6 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1092'2 | +0.55% | +6'0 | 1092'2 | 1092'2 | Strong buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1077'6 | +0.56% | +6'0 | 1077'6 | 1077'6 | Strong buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1076'6 | +0.56% | +6'0 | 1076'6 | 1075'0 | Strong buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1097'0 | +0.55% | +6'0 | 1097'0 | 1097'0 | Strong buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1069'2 | +0.56% | +6'0 | 1069'2 | 1069'2 | Strong buy |