Chicago SRW Wheat Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 544'4 | −0.32% | −1'6 | 546'4 | 543'0 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 565'0 | −0.35% | −2'0 | 567'0 | 563'6 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 583'2 | −0.34% | −2'0 | 585'2 | 581'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 594'0 | −0.34% | −2'0 | 596'0 | 593'0 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 601'0 | −0.29% | −1'6 | 603'0 | 600'0 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 613'0 | −0.41% | −2'4 | 615'0 | 613'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 630'6 | −0.20% | −1'2 | 631'2 | 629'4 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'0 | +1.74% | +11'0 | 645'4 | 640'0 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 646'6 | +1.61% | +10'2 | 646'6 | 646'6 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'2 | +1.60% | +10'0 | 634'2 | 634'2 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 646'4 | +1.57% | +10'0 | 646'4 | 646'4 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 662'6 | +1.53% | +10'0 | 662'6 | 662'6 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 674'4 | +1.50% | +10'0 | 674'4 | 674'4 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 677'6 | +1.50% | +10'0 | 677'6 | 677'6 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 665'0 | +1.53% | +10'0 | 665'0 | 665'0 | — |