Mini-Sized KC HRW Wheat Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 525'6 | −0.61% | −3'2 | 525'6 | 525'6 | Sell |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 548'2 | −0.59% | −3'2 | 548'2 | 548'2 | Sell |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 569'4 | −0.57% | −3'2 | 569'4 | 569'4 | Sell |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 583'0 | −0.60% | −3'4 | 583'0 | 583'0 | Sell |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 593'2 | −0.59% | −3'4 | 593'2 | 593'2 | Sell |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 606'6 | −0.57% | −3'4 | 606'6 | 606'6 | Sell |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 624'6 | −0.52% | −3'2 | 624'6 | 624'6 | Sell |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −0.47% | −3'0 | 639'0 | 639'0 | Sell |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'6 | −0.47% | −3'0 | 635'6 | 635'6 | Sell |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'6 | −0.48% | −3'0 | 620'6 | 620'6 | Sell |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 634'4 | −0.47% | −3'0 | 634'4 | 634'4 | — |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 652'2 | −0.46% | −3'0 | 652'2 | 652'2 | — |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 664'6 | −0.45% | −3'0 | 664'6 | 664'6 | — |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 661'4 | −0.45% | −3'0 | 661'4 | 661'4 | — |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 646'4 | −0.46% | −3'0 | 646'4 | 646'4 | Buy |