Mini-Corn Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 400'7 | −0.71% | −2'7 | 405'3 | 398'3 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 419'5 | −0.62% | −2'5 | 424'3 | 416'6 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 436'0 | −0.85% | −3'6 | 440'2 | 434'5 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 444'7 | −1.19% | −5'3 | 448'0 | 444'7 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 457'2 | −0.92% | −4'2 | 459'0 | 456'0 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 450'4 | −0.61% | −2'6 | 450'4 | 450'4 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 457'2 | −0.60% | −2'6 | 457'2 | 454'0 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 469'6 | −0.53% | −2'4 | 469'6 | 469'6 | Sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 476'4 | −0.47% | −2'2 | 476'4 | 476'4 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 479'0 | −0.47% | −2'2 | 479'0 | 479'0 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 462'0 | −0.43% | −2'0 | 462'0 | 462'0 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 464'0 | −0.38% | −1'6 | 464'0 | 464'0 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 482'4 | −0.31% | −1'4 | 482'4 | 482'4 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | −0.38% | −1'6 | 463'4 | 463'4 | Buy |