Mini-Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 401'0 | −1.84% | −7'4 | 408'6 | 400'2 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 420'3 | −1.72% | −7'3 | 427'4 | 420'0 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 437'7 | −1.55% | −6'7 | 444'5 | 437'7 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 448'5 | −1.40% | −6'3 | 448'5 | 448'5 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 459'0 | −0.54% | −2'4 | 459'0 | 459'0 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 453'2 | +1.06% | +4'6 | 453'2 | 453'2 | Neutral |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 460'0 | +0.82% | +3'6 | 460'0 | 456'2 | Neutral |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 472'2 | +0.75% | +3'4 | 472'2 | 472'2 | Buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 478'6 | +0.68% | +3'2 | 478'6 | 478'6 | Buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 481'2 | +0.63% | +3'0 | 481'2 | 481'2 | Buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 464'0 | +0.38% | +1'6 | 464'0 | 464'0 | Strong buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 465'6 | +0.16% | +0'6 | 465'6 | 465'6 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 484'0 | +0.16% | +0'6 | 484'0 | 484'0 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'2 | +0.11% | +0'4 | 465'2 | 465'2 | Strong buy |