Mini-sized Chicago SRW Wheat Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 542'2 | −0.73% | −4'0 | 549'1 | 541'2 | Sell |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 563'2 | −0.66% | −3'6 | 569'4 | 562'6 | Sell |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 581'6 | −0.60% | −3'4 | 587'2 | 581'3 | Sell |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 592'6 | −0.55% | −3'2 | 592'6 | 592'6 | Sell |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 599'2 | −0.58% | −3'4 | 604'6 | 598'3 | Sell |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 612'0 | −0.57% | −3'4 | 612'0 | 612'0 | Sell |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'6 | −0.51% | −3'2 | 628'6 | 628'6 | Sell |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 641'2 | −0.43% | −2'6 | 641'2 | 641'2 | Sell |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 644'6 | −0.31% | −2'0 | 644'6 | 644'6 | Sell |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'2 | −0.16% | −1'0 | 633'2 | 633'2 | Sell |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 645'4 | −0.15% | −1'0 | 645'4 | 645'4 | — |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 661'6 | −0.15% | −1'0 | 661'6 | 661'6 | — |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 673'4 | −0.15% | −1'0 | 673'4 | 673'4 | — |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 676'6 | −0.15% | −1'0 | 676'6 | 676'6 | — |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 664'0 | −0.15% | −1'0 | 664'0 | 664'0 | — |