Exchanges trading CHILIZ / TETHER
Get CHILIZ / TETHER cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.042625 USDT | −0.29% | 13.96 M | +98.57% | 0.042744 USDT | 0.042428 USDT | 6.85 M | Buy | ||
0.04262 USDT | −3.75% | 5.23 M | +136.61% | 0.04484 USDT | 0.04245 USDT | 58.94 M | Buy | ||
0.04263 USDT | −3.73% | 1.54 M | +137.90% | 0.04485 USDT | 0.04244 USDT | 16.75 M | Buy | ||
0.04262 USDT | −3.77% | 856.3 K | +99.98% | 0.04483 USDT | 0.04246 USDT | 10.95 M | Buy | ||
0.04264 USDT | −3.64% | 628.8 K | +60.03% | 0.04485 USDT | 0.04247 USDT | 9.85 M | Buy | ||
0.042652 USDT | −3.78% | 587.08 K | +47.16% | 0.044866 USDT | 0.042472 USDT | 9.08 M | Buy | ||
0.04263 USDT | −3.77% | 554.72 K | +149.83% | 0.04486 USDT | 0.04245 USDT | 8.62 M | Buy | ||
0.04262 USDT | −3.77% | 403.04 K | +60.26% | 0.04483 USDT | 0.04243 USDT | 5.27 M | Buy | ||
0.0425 USDT | −3.63% | 244.83 K | +90.01% | 0.0449 USDT | 0.0425 USDT | 829.59 K | Buy | ||
0.04263 USDT | −3.70% | 219.86 K | +56.28% | 0.04485 USDT | 0.04246 USDT | 3.14 M | Buy | ||
0.04261 USDT | −3.79% | 201.01 K | +175.90% | 0.04484 USDT | 0.04245 USDT | 2.36 M | Buy | ||
0.042610 USDT | −3.61% | 131.42 K | +64.95% | 0.044759 USDT | 0.042480 USDT | 599.19 K | Buy | ||
0.04260 USDT | −3.73% | 113.94 K | +93.47% | 0.04492 USDT | 0.04243 USDT | 1.71 M | Buy | ||
0.04263 USDT | −3.70% | 53.94 K | +140.20% | 0.04485 USDT | 0.04244 USDT | 627.3 K | Buy | ||
0.04263 USDT | −0.28% | 41.84 K | +154.67% | 0.04287 USDT | 0.04245 USDT | 14.23 K | Buy | ||
0.04285 USDT | −3.08% | 13.56 K | +212.41% | 0.04477 USDT | 0.04266 USDT | 163.83 K | Buy | ||
0.04265 USDT | −0.23% | 9.61 K | +846.62% | 0.04274 USDT | 0.04245 USDT | 8.51 K | Buy | ||
0.0426 USDT | −5.54% | 3.64 K | +108.11% | 0.0446 USDT | 0.0426 USDT | 31.27 K | Buy | ||
0.04265 USDT | −3.51% | 1.03 K | +89.99% | 0.04665 USDT | 0.04229 USDT | 15.72 K | Buy | ||
0.04403 USDT | +6.48% | 2 | — | 0.04403 USDT | 0.04135 USDT | 47 | Buy | ||
0.04263 USDT | −3.60% | — | — | 0.04480 USDT | 0.04243 USDT | 22.24 M | Buy | ||
0.042620 USDT | −3.77% | — | — | 0.044841 USDT | 0.042489 USDT | 776.47 K | Buy |