Exchanges trading CHZ/USDT TETHER
Get CHZ/USDT TETHER cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.042647 USDT | −0.24% | 13.94 M | +97.30% | 0.042744 USDT | 0.042428 USDT | 7.34 M | Buy | ||
0.04265 USDT | −3.68% | 5.22 M | +133.93% | 0.04484 USDT | 0.04245 USDT | 59.13 M | Buy | ||
0.04266 USDT | −3.66% | 1.53 M | +135.13% | 0.04485 USDT | 0.04244 USDT | 16.81 M | Buy | ||
0.04264 USDT | −3.73% | 854.75 K | +98.82% | 0.04483 USDT | 0.04246 USDT | 10.96 M | Buy | ||
0.04264 USDT | −3.64% | 628.85 K | +60.04% | 0.04485 USDT | 0.04247 USDT | 9.85 M | Buy | ||
0.042643 USDT | −3.80% | 585.88 K | +46.33% | 0.044866 USDT | 0.042472 USDT | 9.12 M | Buy | ||
0.04264 USDT | −3.75% | 553.21 K | +147.72% | 0.04486 USDT | 0.04245 USDT | 8.63 M | Buy | ||
0.04262 USDT | −3.77% | 403.04 K | +60.26% | 0.04483 USDT | 0.04243 USDT | 5.27 M | Buy | ||
0.0425 USDT | −3.63% | 244.83 K | +90.01% | 0.0449 USDT | 0.0425 USDT | 829.59 K | Buy | ||
0.04264 USDT | −3.68% | 219.3 K | +55.38% | 0.04485 USDT | 0.04246 USDT | 3.14 M | Buy | ||
0.04261 USDT | −3.79% | 201.01 K | +175.90% | 0.04484 USDT | 0.04245 USDT | 2.36 M | Buy | ||
0.042592 USDT | −3.66% | 131.42 K | +64.96% | 0.044759 USDT | 0.042480 USDT | 599.31 K | Buy | ||
0.04261 USDT | −3.71% | 113.83 K | +92.81% | 0.04492 USDT | 0.04243 USDT | 1.71 M | Buy | ||
0.04265 USDT | −3.66% | 53.82 K | +137.57% | 0.04485 USDT | 0.04244 USDT | 628.9 K | Buy | ||
0.04266 USDT | −0.21% | 41.75 K | +151.87% | 0.04287 USDT | 0.04245 USDT | 15.1 K | Buy | ||
0.04285 USDT | −3.08% | 13.56 K | +212.41% | 0.04477 USDT | 0.04266 USDT | 163.83 K | Buy | ||
0.04265 USDT | −0.23% | 9.63 K | +849.03% | 0.04274 USDT | 0.04245 USDT | 8.9 K | Buy | ||
0.0426 USDT | −5.54% | 3.64 K | +108.11% | 0.0446 USDT | 0.0426 USDT | 31.27 K | Buy | ||
0.04265 USDT | −3.51% | 1.03 K | +89.99% | 0.04665 USDT | 0.04229 USDT | 15.72 K | Buy | ||
0.04403 USDT | +6.48% | 2 | — | 0.04403 USDT | 0.04135 USDT | 47 | Buy | ||
0.04264 USDT | −3.57% | — | — | 0.04480 USDT | 0.04243 USDT | 22.25 M | Buy | ||
0.042659 USDT | −3.69% | — | — | 0.044841 USDT | 0.042489 USDT | 779.93 K | Buy |