Exchanges trading CHZ / USDT Spot Trading Pair
Get CHZ / USDT Spot Trading Pair cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.043131 USDT | +0.22% | 13.58 M | +112.39% | 0.045642 USDT | 0.043038 USDT | 287.68 M | Buy | ||
0.04314 USDT | −2.57% | 5.12 M | +154.26% | 0.04484 USDT | 0.04310 USDT | 48.12 M | Buy | ||
0.04315 USDT | −2.55% | 1.51 M | +159.10% | 0.04485 USDT | 0.04310 USDT | 13.73 M | Buy | ||
0.04314 USDT | −2.60% | 830.98 K | +108.81% | 0.04483 USDT | 0.04314 USDT | 8.9 M | Buy | ||
0.04313 USDT | −2.53% | 575.69 K | +54.48% | 0.04485 USDT | 0.04309 USDT | 7.61 M | Buy | ||
0.043168 USDT | −2.61% | 567.11 K | +46.75% | 0.044866 USDT | 0.043063 USDT | 7.36 M | Buy | ||
0.04314 USDT | −2.62% | 525.34 K | +133.89% | 0.04486 USDT | 0.04311 USDT | 7.39 M | Buy | ||
0.04325 USDT | −2.35% | 411.96 K | +80.87% | 0.04483 USDT | 0.04312 USDT | 4.6 M | Buy | ||
0.0433 USDT | −1.81% | 276.15 K | +192.72% | 0.0449 USDT | 0.0432 USDT | 754.76 K | Buy | ||
0.04315 USDT | −2.53% | 216.63 K | +63.52% | 0.04485 USDT | 0.04312 USDT | 2.62 M | Buy | ||
0.04321 USDT | −2.44% | 197.86 K | +186.02% | 0.04484 USDT | 0.04309 USDT | 2.02 M | Buy | ||
0.043260 USDT | −2.14% | 132.39 K | +66.45% | 0.044759 USDT | 0.043193 USDT | 561.86 K | Buy | ||
0.04318 USDT | −2.42% | 108.13 K | +95.43% | 0.04492 USDT | 0.04307 USDT | 1.35 M | Buy | ||
0.04317 USDT | −2.48% | 51.22 K | +150.46% | 0.04485 USDT | 0.04309 USDT | 480.75 K | Buy | ||
0.04321 USDT | +0.42% | 40.95 K | +181.97% | 0.04568 USDT | 0.04304 USDT | 873.54 K | Buy | ||
0.04323 USDT | −2.22% | 13.8 K | +284.75% | 0.04477 USDT | 0.04322 USDT | 141.29 K | Buy | ||
0.04315 USDT | +0.28% | 7.83 K | +671.89% | 0.04568 USDT | 0.04303 USDT | 289.58 K | Buy | ||
0.0435 USDT | −3.55% | 3.97 K | +176.17% | 0.0446 USDT | 0.0434 USDT | 25.05 K | Buy | ||
0.04420 USDT | 0.00% | 1.45 K | +1,272.64% | 0.04665 USDT | 0.04420 USDT | 14.67 K | Buy | ||
0.04403 USDT | +6.48% | 2 | — | 0.04403 USDT | 0.04135 USDT | 47 | Buy | ||
0.04323 USDT | −2.24% | — | — | 0.04480 USDT | 0.04307 USDT | 18.18 M | Buy | ||
0.043231 USDT | −2.40% | — | — | 0.044841 USDT | 0.043132 USDT | 664.16 K | Buy |