Exchanges trading CHILIZ / TETHER
Get CHILIZ / TETHER cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.042702 USDT | −0.11% | 13.97 M | +98.67% | 0.042744 USDT | 0.042428 USDT | 7.09 M | Buy | ||
0.04270 USDT | −3.57% | 5.23 M | +136.67% | 0.04484 USDT | 0.04245 USDT | 58.98 M | Buy | ||
0.04270 USDT | −3.57% | 1.54 M | +137.96% | 0.04485 USDT | 0.04244 USDT | 16.76 M | Buy | ||
0.04265 USDT | −3.70% | 856.52 K | +100.03% | 0.04483 USDT | 0.04246 USDT | 10.95 M | Buy | ||
0.04264 USDT | −3.64% | 628.85 K | +60.04% | 0.04485 USDT | 0.04247 USDT | 9.85 M | Buy | ||
0.042712 USDT | −3.64% | 588.26 K | +47.46% | 0.044866 USDT | 0.042472 USDT | 9.1 M | Buy | ||
0.04268 USDT | −3.66% | 554.83 K | +149.88% | 0.04486 USDT | 0.04245 USDT | 8.63 M | Buy | ||
0.04262 USDT | −3.77% | 403.04 K | +60.26% | 0.04483 USDT | 0.04243 USDT | 5.27 M | Buy | ||
0.0425 USDT | −3.63% | 244.83 K | +90.01% | 0.0449 USDT | 0.0425 USDT | 829.59 K | Buy | ||
0.04265 USDT | −3.66% | 219.99 K | +56.37% | 0.04485 USDT | 0.04246 USDT | 3.14 M | Buy | ||
0.04261 USDT | −3.79% | 201.01 K | +175.90% | 0.04484 USDT | 0.04245 USDT | 2.36 M | Buy | ||
0.042610 USDT | −3.61% | 131.42 K | +64.96% | 0.044759 USDT | 0.042480 USDT | 599.25 K | Buy | ||
0.04268 USDT | −3.55% | 114.09 K | +93.73% | 0.04492 USDT | 0.04243 USDT | 1.71 M | Buy | ||
0.04267 USDT | −3.61% | 53.96 K | +140.27% | 0.04485 USDT | 0.04244 USDT | 627.44 K | Buy | ||
0.04264 USDT | −0.26% | 41.85 K | +154.73% | 0.04287 USDT | 0.04245 USDT | 14.46 K | Buy | ||
0.04285 USDT | −3.08% | 13.56 K | +212.41% | 0.04477 USDT | 0.04266 USDT | 163.83 K | Buy | ||
0.04270 USDT | −0.12% | 9.62 K | +847.83% | 0.04274 USDT | 0.04245 USDT | 8.72 K | Buy | ||
0.0426 USDT | −5.54% | 3.64 K | +108.11% | 0.0446 USDT | 0.0426 USDT | 31.27 K | Buy | ||
0.04265 USDT | −3.51% | 1.03 K | +89.99% | 0.04665 USDT | 0.04229 USDT | 15.72 K | Buy | ||
0.04403 USDT | +6.48% | 2 | — | 0.04403 USDT | 0.04135 USDT | 47 | Buy | ||
0.04268 USDT | −3.48% | — | — | 0.04480 USDT | 0.04243 USDT | 22.24 M | Buy | ||
0.042681 USDT | −3.64% | — | — | 0.044841 USDT | 0.042489 USDT | 777.72 K | Buy |