Australian Dollar Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-18 | 0.65665 | −0.56% | −0.00370 | 0.65980 | 0.65550 | Buy | |
2025-09-15 | 0.65705 | −0.56% | −0.00370 | 0.66045 | 0.65565 | Buy | |
2025-10-10 | 0.65735 | −0.56% | −0.00370 | 0.65735 | 0.65735 | Buy | |
2025-11-17 | 0.65780 | −0.57% | −0.00375 | 0.65780 | 0.65780 | Strong buy | |
2025-12-15 | 0.65815 | −0.56% | −0.00370 | 0.66110 | 0.65700 | Buy | |
2026-03-16 | 0.65920 | −0.57% | −0.00375 | 0.65920 | 0.65920 | Buy | |
2026-06-15 | 0.66000 | −0.56% | −0.00375 | 0.66000 | 0.66000 | Buy | |
2026-09-14 | 0.66030 | −0.56% | −0.00375 | 0.66030 | 0.66030 | Buy | |
2026-12-14 | 0.66030 | −0.56% | −0.00375 | 0.66030 | 0.66030 | Buy | |
2027-03-15 | 0.66025 | −0.57% | −0.00380 | 0.66025 | 0.66025 | Buy | |
2027-06-14 | 0.66025 | −0.57% | −0.00380 | 0.66025 | 0.66025 | Buy | |
2027-09-13 | 0.66000 | −0.56% | −0.00375 | 0.66000 | 0.66000 | Buy | |
2027-12-13 | 0.65950 | −0.57% | −0.00375 | 0.65950 | 0.65950 | Buy | |
2028-03-13 | 0.65900 | −0.56% | −0.00370 | 0.65900 | 0.65900 | Buy | |
2028-06-16 | 0.65850 | −0.55% | −0.00365 | 0.65850 | 0.65850 | Buy | |
2028-09-18 | 0.65800 | −0.54% | −0.00360 | 0.65800 | 0.65800 | Buy | |
2028-12-18 | 0.65750 | −0.54% | −0.00360 | 0.65750 | 0.65750 | Buy | |
2029-03-19 | 0.65700 | −0.54% | −0.00355 | 0.65700 | 0.65700 | Buy | |
2029-06-15 | 0.65650 | −0.54% | −0.00355 | 0.65650 | 0.65650 | Buy | |
2029-09-17 | 0.65600 | −0.53% | −0.00350 | 0.65600 | 0.65600 | Buy | |
2029-12-17 | 0.65550 | −0.53% | −0.00350 | 0.65550 | 0.65550 | Buy | |
2030-03-18 | 0.65500 | −0.52% | −0.00345 | 0.65500 | 0.65500 | Buy | |
2030-06-17 | 0.65450 | −0.52% | −0.00340 | 0.65450 | 0.65450 | Buy |