Downloading...
Australian Dollar Futures (Sep 2029)Australian Dollar Futures (Sep 2029)Australian Dollar Futures (Sep 2029)

Australian Dollar Futures (Sep 2029)

No trades
See on Supercharts

Australian Dollar Futures (Sep 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6AQ2025Australian Dollar Futures (Aug 2025)
2025-08-180.65665−0.56%−0.003700.659800.65550
Buy
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.65705−0.56%−0.003700.660450.65565
Buy
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100.65735−0.56%−0.003700.657350.65735
Buy
6AX2025Australian Dollar Futures (Nov 2025)
2025-11-170.65780−0.57%−0.003750.657800.65780
Strong buy
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.65815−0.56%−0.003700.661100.65700
Buy
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.65920−0.57%−0.003750.659200.65920
Buy
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.66000−0.56%−0.003750.660000.66000
Buy
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.66030−0.56%−0.003750.660300.66030
Buy
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.66030−0.56%−0.003750.660300.66030
Buy
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66025−0.57%−0.003800.660250.66025
Buy
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66025−0.57%−0.003800.660250.66025
Buy
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.66000−0.56%−0.003750.660000.66000
Buy
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.65950−0.57%−0.003750.659500.65950
Buy
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.65900−0.56%−0.003700.659000.65900
Buy
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.65850−0.55%−0.003650.658500.65850
Buy
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.65800−0.54%−0.003600.658000.65800
Buy
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.65750−0.54%−0.003600.657500.65750
Buy
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65700−0.54%−0.003550.657000.65700
Buy
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.65650−0.54%−0.003550.656500.65650
Buy
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.65600−0.53%−0.003500.656000.65600
Buy
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.65550−0.53%−0.003500.655500.65550
Buy
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.65500−0.52%−0.003450.655000.65500
Buy
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170.65450−0.52%−0.003400.654500.65450
Buy