Australian Dollar Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65295 | +0.32% | +0.00210 | 0.65335 | 0.65195 | Neutral |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65335 | +0.32% | +0.00210 | 0.65440 | 0.65040 | Buy |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65370 | +0.32% | +0.00210 | 0.65370 | 0.65245 | Neutral |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65415 | +0.32% | +0.00210 | 0.65415 | 0.65415 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65450 | +0.31% | +0.00205 | 0.65515 | 0.65170 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65570 | +0.33% | +0.00215 | 0.65570 | 0.65570 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65650 | +0.33% | +0.00215 | 0.65650 | 0.65650 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65680 | +0.33% | +0.00215 | 0.65680 | 0.65680 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65685 | +0.34% | +0.00220 | 0.65685 | 0.65685 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65685 | +0.33% | +0.00215 | 0.65685 | 0.65685 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65690 | +0.34% | +0.00220 | 0.65690 | 0.65690 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65665 | +0.34% | +0.00220 | 0.65665 | 0.65665 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65620 | +0.34% | +0.00220 | 0.65620 | 0.65620 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65570 | +0.33% | +0.00215 | 0.65570 | 0.65570 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65525 | +0.34% | +0.00220 | 0.65525 | 0.65525 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65480 | +0.34% | +0.00220 | 0.65480 | 0.65480 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65435 | +0.34% | +0.00220 | 0.65435 | 0.65435 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65390 | +0.34% | +0.00220 | 0.65390 | 0.65390 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65345 | +0.34% | +0.00220 | 0.65345 | 0.65345 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65295 | +0.34% | +0.00220 | 0.65295 | 0.65295 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65250 | +0.34% | +0.00220 | 0.65250 | 0.65250 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65205 | +0.34% | +0.00220 | 0.65205 | 0.65205 | Buy |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65160 | +0.34% | +0.00220 | 0.65160 | 0.65160 | Neutral |