British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3420 | +0.06% | +0.0008 | 1.3476 | 1.3412 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3424 | +0.06% | +0.0008 | 1.3482 | 1.3412 | Neutral |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3427 | +0.06% | +0.0008 | 1.3427 | 1.3427 | Sell |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3430 | +0.05% | +0.0007 | 1.3430 | 1.3430 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3433 | +0.05% | +0.0007 | 1.3474 | 1.3425 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3440 | +0.05% | +0.0007 | 1.3440 | 1.3440 | Neutral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3442 | +0.04% | +0.0006 | 1.3442 | 1.3442 | Neutral |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3436 | +0.03% | +0.0004 | 1.3436 | 1.3436 | Neutral |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3427 | +0.01% | +0.0002 | 1.3427 | 1.3427 | Neutral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3417 | 0.00% | 0.0000 | 1.3417 | 1.3417 | Sell |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3408 | −0.01% | −0.0002 | 1.3408 | 1.3408 | Sell |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3399 | −0.03% | −0.0004 | 1.3399 | 1.3399 | Sell |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3391 | −0.04% | −0.0006 | 1.3391 | 1.3391 | Sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3383 | −0.06% | −0.0008 | 1.3383 | 1.3383 | Sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3374 | −0.07% | −0.0010 | 1.3374 | 1.3374 | Sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3366 | −0.08% | −0.0011 | 1.3366 | 1.3366 | Sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3357 | −0.10% | −0.0014 | 1.3357 | 1.3357 | Sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3349 | −0.12% | −0.0016 | 1.3349 | 1.3349 | Sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3341 | −0.13% | −0.0018 | 1.3341 | 1.3341 | Sell |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3333 | −0.14% | −0.0019 | 1.3333 | 1.3333 | Sell |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3324 | −0.16% | −0.0022 | 1.3324 | 1.3324 | Sell |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3316 | −0.18% | −0.0024 | 1.3316 | 1.3316 | Sell |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3308 | −0.19% | −0.0025 | 1.3308 | 1.3308 | Sell |