British Pound Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3466 | −0.20% | −0.0027 | 1.3487 | 1.3466 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3479 | −0.13% | −0.0018 | 1.3500 | 1.3469 | Neutral |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3500 | +0.54% | +0.0073 | 1.3500 | 1.3447 | Sell |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3504 | +0.55% | +0.0074 | 1.3504 | 1.3504 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3484 | −0.17% | −0.0023 | 1.3486 | 1.3484 | Sell |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3513 | +0.54% | +0.0073 | 1.3513 | 1.3513 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3515 | +0.54% | +0.0073 | 1.3515 | 1.3515 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3510 | +0.55% | +0.0074 | 1.3510 | 1.3510 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3501 | +0.55% | +0.0074 | 1.3501 | 1.3501 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3491 | +0.55% | +0.0074 | 1.3491 | 1.3491 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3482 | +0.55% | +0.0074 | 1.3482 | 1.3482 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3473 | +0.55% | +0.0074 | 1.3473 | 1.3473 | Neutral |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3465 | +0.55% | +0.0074 | 1.3465 | 1.3465 | Neutral |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3457 | +0.55% | +0.0074 | 1.3457 | 1.3457 | Neutral |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3448 | +0.55% | +0.0074 | 1.3448 | 1.3448 | Neutral |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3439 | +0.55% | +0.0073 | 1.3439 | 1.3439 | Neutral |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3431 | +0.55% | +0.0074 | 1.3431 | 1.3431 | Neutral |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3423 | +0.55% | +0.0074 | 1.3423 | 1.3423 | Neutral |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3414 | +0.55% | +0.0073 | 1.3414 | 1.3414 | Neutral |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3406 | +0.55% | +0.0073 | 1.3406 | 1.3406 | Neutral |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3398 | +0.56% | +0.0074 | 1.3398 | 1.3398 | Neutral |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3389 | +0.55% | +0.0073 | 1.3389 | 1.3389 | Sell |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3381 | +0.55% | +0.0073 | 1.3381 | 1.3381 | Sell |