British Pound Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3530 | +0.27% | +0.0037 | 1.3532 | 1.3466 | Buy |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3533 | −0.01% | −0.0001 | 1.3539 | 1.3531 | Buy |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3537 | +0.27% | +0.0037 | 1.3537 | 1.3488 | Buy |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3541 | +0.27% | +0.0037 | 1.3541 | 1.3541 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3544 | +0.27% | +0.0037 | 1.3545 | 1.3484 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3551 | +0.28% | +0.0038 | 1.3551 | 1.3551 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3554 | +0.29% | +0.0039 | 1.3554 | 1.3554 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3549 | +0.29% | +0.0039 | 1.3549 | 1.3549 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3540 | +0.29% | +0.0039 | 1.3540 | 1.3540 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3531 | +0.30% | +0.0040 | 1.3531 | 1.3531 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3522 | +0.30% | +0.0040 | 1.3522 | 1.3522 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3514 | +0.30% | +0.0041 | 1.3514 | 1.3514 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3505 | +0.30% | +0.0040 | 1.3505 | 1.3505 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3497 | +0.30% | +0.0040 | 1.3497 | 1.3497 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3489 | +0.30% | +0.0041 | 1.3489 | 1.3489 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3481 | +0.31% | +0.0042 | 1.3481 | 1.3481 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3472 | +0.31% | +0.0041 | 1.3472 | 1.3472 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3464 | +0.31% | +0.0041 | 1.3464 | 1.3464 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3457 | +0.32% | +0.0043 | 1.3457 | 1.3457 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3448 | +0.31% | +0.0042 | 1.3448 | 1.3448 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3440 | +0.31% | +0.0042 | 1.3440 | 1.3440 | Neutral |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3432 | +0.32% | +0.0043 | 1.3432 | 1.3432 | Neutral |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3424 | +0.32% | +0.0043 | 1.3424 | 1.3424 | Buy |