Canadian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73235 | +0.08% | +0.00055 | 0.73265 | 0.73180 | Buy |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73395 | +0.15% | +0.00110 | 0.73400 | 0.73220 | Buy |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73385 | +0.31% | +0.00225 | 0.73385 | 0.73310 | Neutral |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.73505 | +0.31% | +0.00230 | 0.73505 | 0.73505 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73685 | +0.12% | +0.00090 | 0.73685 | 0.73620 | Buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73955 | +0.11% | +0.00080 | 0.73955 | 0.73950 | Buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74095 | +0.32% | +0.00240 | 0.74095 | 0.74095 | Buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74260 | +0.30% | +0.00225 | 0.74260 | 0.74260 | Buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74365 | +0.32% | +0.00240 | 0.74365 | 0.74365 | Buy |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74485 | +0.32% | +0.00240 | 0.74485 | 0.74485 | Buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74605 | +0.32% | +0.00240 | 0.74605 | 0.74605 | Neutral |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74720 | +0.33% | +0.00245 | 0.74720 | 0.74720 | Neutral |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74835 | +0.35% | +0.00260 | 0.74835 | 0.74835 | Neutral |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74945 | +0.36% | +0.00270 | 0.74945 | 0.74945 | Neutral |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75070 | +0.39% | +0.00290 | 0.75070 | 0.75070 | Neutral |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75185 | +0.41% | +0.00305 | 0.75185 | 0.75185 | Neutral |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75300 | +0.43% | +0.00320 | 0.75300 | 0.75300 | Neutral |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75420 | +0.45% | +0.00340 | 0.75420 | 0.75420 | Neutral |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75535 | +0.47% | +0.00355 | 0.75535 | 0.75535 | Neutral |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75650 | +0.49% | +0.00370 | 0.75650 | 0.75650 | Neutral |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75770 | +0.51% | +0.00385 | 0.75770 | 0.75770 | Sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75885 | +0.53% | +0.00400 | 0.75885 | 0.75885 | Sell |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.76005 | +0.56% | +0.00420 | 0.76005 | 0.76005 | Neutral |