Canadian Dollar Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73585 | +0.55% | +0.00405 | 0.73585 | 0.73180 | Buy |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73685 | +0.55% | +0.00400 | 0.73725 | 0.73220 | Strong buy |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73785 | +0.55% | +0.00400 | 0.73785 | 0.73600 | Buy |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.73905 | +0.54% | +0.00400 | 0.73905 | 0.73905 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73995 | +0.54% | +0.00400 | 0.74030 | 0.73620 | Strong buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74275 | +0.54% | +0.00400 | 0.74285 | 0.73950 | Buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74495 | +0.54% | +0.00400 | 0.74495 | 0.74355 | Buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74660 | +0.54% | +0.00400 | 0.74660 | 0.74660 | Buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74760 | +0.53% | +0.00395 | 0.74760 | 0.74760 | Buy |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74880 | +0.53% | +0.00395 | 0.74880 | 0.74880 | Buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74995 | +0.52% | +0.00390 | 0.74995 | 0.74995 | Buy |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75100 | +0.51% | +0.00380 | 0.75100 | 0.75100 | Buy |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75195 | +0.48% | +0.00360 | 0.75195 | 0.75195 | Buy |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75290 | +0.46% | +0.00345 | 0.75290 | 0.75290 | Buy |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75395 | +0.43% | +0.00325 | 0.75395 | 0.75395 | Buy |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75490 | +0.41% | +0.00305 | 0.75490 | 0.75490 | Buy |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75585 | +0.38% | +0.00285 | 0.75585 | 0.75585 | Buy |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75685 | +0.35% | +0.00265 | 0.75685 | 0.75685 | Buy |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75780 | +0.32% | +0.00245 | 0.75780 | 0.75780 | Buy |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75880 | +0.30% | +0.00230 | 0.75880 | 0.75880 | Buy |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75975 | +0.27% | +0.00205 | 0.75975 | 0.75975 | Buy |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76075 | +0.25% | +0.00190 | 0.76075 | 0.76075 | Neutral |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.76175 | +0.22% | +0.00170 | 0.76175 | 0.76175 | Buy |