Euro FX Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.17690 | +0.46% | +0.00540 | 1.17815 | 1.17005 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17895 | +0.45% | +0.00525 | 1.18040 | 1.17215 | Strong buy |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17895 | +0.26% | +0.00305 | 1.17910 | 1.17890 | Strong buy |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17860 | +0.61% | +0.00710 | 1.17860 | 1.17860 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18675 | +0.51% | +0.00605 | 1.18715 | 1.17960 | Strong buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19330 | +0.50% | +0.00590 | 1.19350 | 1.18720 | Strong buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19855 | +0.42% | +0.00505 | 1.19950 | 1.19775 | Strong buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20480 | +0.52% | +0.00625 | 1.20480 | 1.20470 | Strong buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20930 | +0.52% | +0.00620 | 1.20980 | 1.20410 | Strong buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20765 | +0.62% | +0.00745 | 1.20765 | 1.20765 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21220 | +0.62% | +0.00750 | 1.21220 | 1.21220 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21640 | +0.62% | +0.00755 | 1.21640 | 1.21640 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.22035 | +0.63% | +0.00760 | 1.22035 | 1.22035 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22425 | +0.63% | +0.00765 | 1.22425 | 1.22425 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22835 | +0.63% | +0.00765 | 1.22835 | 1.22835 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.23240 | +0.63% | +0.00770 | 1.23240 | 1.23240 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23630 | +0.63% | +0.00770 | 1.23630 | 1.23630 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.24020 | +0.62% | +0.00770 | 1.24020 | 1.24020 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24400 | +0.63% | +0.00775 | 1.24400 | 1.24400 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24805 | +0.63% | +0.00780 | 1.24805 | 1.24805 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.25195 | +0.63% | +0.00780 | 1.25195 | 1.25195 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.25590 | +0.63% | +0.00785 | 1.25590 | 1.25590 | Buy |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.25980 | +0.63% | +0.00785 | 1.25980 | 1.25980 | Strong buy |