Brazilian Real Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17915 | −0.06% | −0.00010 | 0.17915 | 0.17915 | Neutral |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17795 | +0.57% | +0.00100 | 0.17810 | 0.17650 | Neutral |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17675 | +0.57% | +0.00100 | 0.17675 | 0.17675 | Buy |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17540 | +0.57% | +0.00100 | 0.17540 | 0.17540 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17425 | +0.55% | +0.00095 | 0.17425 | 0.17425 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17295 | +0.55% | +0.00095 | 0.17295 | 0.17295 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17175 | +0.59% | +0.00100 | 0.17175 | 0.17175 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17065 | +0.59% | +0.00100 | 0.17065 | 0.17065 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16945 | +0.65% | +0.00110 | 0.16945 | 0.16945 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16830 | +0.66% | +0.00110 | 0.16830 | 0.16830 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16715 | +0.63% | +0.00105 | 0.16715 | 0.16715 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16590 | +0.58% | +0.00095 | 0.16590 | 0.16590 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16475 | +0.58% | +0.00095 | 0.16475 | 0.16475 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16360 | +0.55% | +0.00090 | 0.16360 | 0.16360 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16255 | +0.59% | +0.00095 | 0.16255 | 0.16255 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16150 | +0.59% | +0.00095 | 0.16150 | 0.16150 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16045 | +0.63% | +0.00100 | 0.16045 | 0.16045 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15935 | +0.63% | +0.00100 | 0.15935 | 0.15935 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15840 | +0.64% | +0.00100 | 0.15840 | 0.15840 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15745 | +0.64% | +0.00100 | 0.15745 | 0.15745 | Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15635 | +0.64% | +0.00100 | 0.15635 | 0.15635 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15540 | +0.68% | +0.00105 | 0.15540 | 0.15540 | Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15450 | +0.68% | +0.00105 | 0.15450 | 0.15450 | Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15345 | +0.69% | +0.00105 | 0.15345 | 0.15345 | Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15250 | +0.69% | +0.00105 | 0.15250 | 0.15250 | Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15150 | +0.70% | +0.00105 | 0.15150 | 0.15150 | Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15060 | +0.74% | +0.00110 | 0.15060 | 0.15060 | Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14970 | +0.74% | +0.00110 | 0.14970 | 0.14970 | Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14875 | +0.75% | +0.00110 | 0.14875 | 0.14875 | Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14785 | +0.75% | +0.00110 | 0.14785 | 0.14785 | Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14695 | +0.75% | +0.00110 | 0.14695 | 0.14695 | Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14620 | +0.76% | +0.00110 | 0.14620 | 0.14620 | Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14525 | +0.80% | +0.00115 | 0.14525 | 0.14525 | Buy |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14445 | +0.80% | +0.00115 | 0.14445 | 0.14445 | Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14350 | +0.77% | +0.00110 | 0.14350 | 0.14350 | Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14270 | +0.81% | +0.00115 | 0.14270 | 0.14270 | Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14185 | +0.82% | +0.00115 | 0.14185 | 0.14185 | Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14105 | +0.86% | +0.00120 | 0.14105 | 0.14105 | Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14025 | +0.83% | +0.00115 | 0.14025 | 0.14025 | Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13940 | +0.83% | +0.00115 | 0.13940 | 0.13940 | Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13865 | +0.87% | +0.00120 | 0.13865 | 0.13865 | Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13790 | +0.88% | +0.00120 | 0.13790 | 0.13790 | Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13705 | +0.85% | +0.00115 | 0.13705 | 0.13705 | Buy |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13635 | +0.85% | +0.00115 | 0.13635 | 0.13635 | Buy |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13565 | +0.89% | +0.00120 | 0.13565 | 0.13565 | Buy |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13485 | +0.90% | +0.00120 | 0.13485 | 0.13485 | Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13415 | +0.90% | +0.00120 | 0.13415 | 0.13415 | Buy |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13340 | +0.91% | +0.00120 | 0.13340 | 0.13340 | Buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13265 | +0.91% | +0.00120 | 0.13265 | 0.13265 | Buy |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13195 | +0.96% | +0.00125 | 0.13195 | 0.13195 | Buy |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13130 | +0.96% | +0.00125 | 0.13130 | 0.13130 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13055 | +0.97% | +0.00125 | 0.13055 | 0.13055 | Neutral |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12985 | +0.97% | +0.00125 | 0.12985 | 0.12985 | Neutral |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12915 | +0.98% | +0.00125 | 0.12915 | 0.12915 | Neutral |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12845 | +0.94% | +0.00120 | 0.12845 | 0.12845 | Neutral |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12785 | +0.99% | +0.00125 | 0.12785 | 0.12785 | Neutral |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12720 | +0.95% | +0.00120 | 0.12720 | 0.12720 | Neutral |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12650 | +0.96% | +0.00120 | 0.12650 | 0.12650 | Sell |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12585 | +1.00% | +0.00125 | 0.12585 | 0.12585 | Sell |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12525 | +0.97% | +0.00120 | 0.12525 | 0.12525 | Neutral |