Mexican Peso Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05346 | +0.07% | +0.00004 | 0.05346 | 0.05346 | Buy |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05329 | +0.08% | +0.00004 | 0.05348 | 0.05315 | Buy |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05314 | +0.08% | +0.00004 | 0.05314 | 0.05314 | Buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05291 | +0.06% | +0.00003 | 0.05291 | 0.05291 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05275 | +0.08% | +0.00004 | 0.05275 | 0.05275 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05256 | +0.08% | +0.00004 | 0.05256 | 0.05256 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05239 | +0.08% | +0.00004 | 0.05239 | 0.05239 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05220 | +0.08% | +0.00004 | 0.05220 | 0.05220 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05203 | +0.06% | +0.00003 | 0.05203 | 0.05203 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05182 | +0.08% | +0.00004 | 0.05182 | 0.05182 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05165 | +0.08% | +0.00004 | 0.05165 | 0.05165 | Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05148 | +0.06% | +0.00003 | 0.05148 | 0.05148 | Buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05126 | +0.08% | +0.00004 | 0.05126 | 0.05126 | — |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05108 | +0.08% | +0.00004 | 0.05108 | 0.05108 | Buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05050 | +0.06% | +0.00003 | 0.05050 | 0.05050 | Buy |