Downloading...
Download
New Zealand Dollar Futures (Dec 2025)New Zealand Dollar Futures (Dec 2025)New Zealand Dollar Futures (Dec 2025)

New Zealand Dollar Futures (Dec 2025)

No trades
See on Supercharts
Overview Ideas Discussions Technicals Forward curve Seasonals
Contracts
Options

New Zealand Dollar Futures (Dec 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6NU2025New Zealand Dollar Futures (Sep 2025)
2025-09-150.59735+0.01%+0.000050.597950.59495
Neutral
6NZ2025New Zealand Dollar Futures (Dec 2025)
2025-12-150.59835−0.12%−0.000700.599550.59735
Neutral
6NH2026New Zealand Dollar Futures (Mar 2026)
2026-03-160.60050+0.59%+0.003500.600500.60050
Neutral
6NM2026New Zealand Dollar Futures (Jun 2026)
2026-06-150.60165+0.57%+0.003400.601650.60165
Sell
6NU2026New Zealand Dollar Futures (Sep 2026)
2026-09-140.60215+0.54%+0.003250.602150.60215
Sell
6NZ2026New Zealand Dollar Futures (Dec 2026)
2026-12-140.60235+0.53%+0.003150.602350.60235
Neutral